SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 17.4 | 17.4 | 16.8 | 16.8 | 6.00 |
23 Jul, 2024 | 17.5 | 17.5 | 17.2 | 17.4 | 707.00 |
22 Jul, 2024 | 18.0 | 18.0 | 17.2 | 17.4 | 418.00 |
19 Jul, 2024 | 16.4 | 16.6 | 16.4 | 16.4 | 350.00 |
18 Jul, 2024 | 16.9 | 16.9 | 16.6 | 16.6 | 308.00 |
17 Jul, 2024 | 17.0 | 17.3 | 17.0 | 17.2 | 982.00 |
16 Jul, 2024 | 17.2 | 17.2 | 16.4 | 16.6 | 5550.00 |
15 Jul, 2024 | 17.3 | 17.6 | 17.3 | 17.4 | 520.00 |
12 Jul, 2024 | 17.3 | 18.0 | 17.0 | 17.0 | 663.00 |
11 Jul, 2024 | 17.7 | 18.3 | 17.0 | 17.0 | 2446.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF