Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 18.0 19.0 17.9 17.9 2809.00
24 Jun, 2024 18.4 18.5 17.1 17.9 9686.00
20 Jun, 2024 19.7 19.7 18.0 18.5 19.16 Thousand
19 Jun, 2024 19.8 19.9 18.9 19.7 8951.00
18 Jun, 2024 20.2 20.2 18.8 19.5 6529.00
17 Jun, 2024 21.4 21.4 19.9 20.6 3416.00
14 Jun, 2024 21.2 21.8 21.2 21.8 2556.00
13 Jun, 2024 23.2 23.2 21.2 21.2 3535.00
12 Jun, 2024 24.0 24.0 23.2 23.4 1345.00
11 Jun, 2024 24.6 24.6 23.6 24.2 1026.00