SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 27.2 | 27.2 | 27.0 | 27.0 | 422.00 |
22 May, 2024 | 27.0 | 28.2 | 27.0 | 27.4 | 6042.00 |
21 May, 2024 | 27.0 | 27.2 | 26.6 | 27.2 | 2863.00 |
20 May, 2024 | 26.4 | 26.6 | 26.2 | 26.2 | 44.00 |
17 May, 2024 | 26.4 | 26.6 | 26.2 | 26.6 | 993.00 |
16 May, 2024 | 26.8 | 26.8 | 26.0 | 26.6 | 1605.00 |
15 May, 2024 | 26.8 | 27.4 | 26.2 | 27.4 | 3815.00 |
14 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 696.00 |
13 May, 2024 | 26.4 | 26.4 | 26.2 | 26.2 | 401.00 |
10 May, 2024 | 26.6 | 26.8 | 26.6 | 26.8 | 163.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF