SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 29.2 | 29.2 | 28.8 | 28.8 | 338.00 |
16 Apr, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 511.00 |
15 Apr, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 930.00 |
12 Apr, 2024 | 29.6 | 30.0 | 29.6 | 30.0 | 509.00 |
11 Apr, 2024 | 29.4 | 29.8 | 29.2 | 29.2 | 1340.00 |
10 Apr, 2024 | 29.4 | 29.4 | 28.6 | 28.8 | 799.00 |
09 Apr, 2024 | 29.2 | 29.2 | 29.0 | 29.0 | 1543.00 |
08 Apr, 2024 | 29.6 | 29.8 | 29.4 | 29.6 | 132.00 |
05 Apr, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 507.00 |
04 Apr, 2024 | 29.0 | 29.4 | 29.0 | 29.4 | 843.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF