Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29.2 29.2 28.8 28.8 681.00
18 Apr, 2024 29.2 29.2 28.8 28.8 338.00
16 Apr, 2024 29.4 29.4 29.4 29.4 511.00
15 Apr, 2024 29.8 29.8 29.8 29.8 930.00
12 Apr, 2024 29.6 30.0 29.6 30.0 509.00
11 Apr, 2024 29.4 29.8 29.2 29.2 1340.00
10 Apr, 2024 29.4 29.4 28.6 28.8 799.00
09 Apr, 2024 29.2 29.2 29.0 29.0 1543.00
08 Apr, 2024 29.6 29.8 29.4 29.6 132.00
05 Apr, 2024 29.6 29.6 29.6 29.6 507.00