Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.4 | 30.4 | 29.5 | 29.8 | 731.00 |
| 12 Mar, 2024 | 30.0 | 30.3 | 30.0 | 30.3 | 161.00 |
| 11 Mar, 2024 | 29.6 | 30.0 | 29.6 | 29.7 | 540.00 |
| 08 Mar, 2024 | 29.6 | 29.6 | 29.2 | 29.6 | 1314.00 |
| 07 Mar, 2024 | 29.8 | 30.5 | 27.6 | 30.1 | 3764.00 |
| 06 Mar, 2024 | 29.7 | 30.9 | 29.7 | 30.1 | 792.00 |
| 05 Mar, 2024 | 30.3 | 30.8 | 29.5 | 30.0 | 5425.00 |
| 04 Mar, 2024 | 30.3 | 32.4 | 30.0 | 30.3 | 1199.00 |
| 01 Mar, 2024 | 30.5 | 30.5 | 30.1 | 30.5 | 2787.00 |
| 28 Feb, 2024 | 31.1 | 31.1 | 30.5 | 30.5 | 246.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF