Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 30.5 | 30.5 | 30.1 | 30.5 | 2787.00 |
| 28 Feb, 2024 | 31.1 | 31.1 | 30.5 | 30.5 | 246.00 |
| 27 Feb, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 16.00 |
| 26 Feb, 2024 | 29.9 | 30.7 | 29.9 | 30.3 | 2097.00 |
| 23 Feb, 2024 | 30.0 | 30.6 | 29.3 | 30.6 | 3521.00 |
| 22 Feb, 2024 | 30.4 | 30.9 | 30.2 | 30.2 | 2968.00 |
| 21 Feb, 2024 | 30.9 | 30.9 | 30.2 | 30.9 | 3995.00 |
| 20 Feb, 2024 | 31.4 | 31.9 | 31.2 | 31.3 | 3106.00 |
| 19 Feb, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 9.00 |
| 16 Feb, 2024 | 31.0 | 31.2 | 31.0 | 31.1 | 1565.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF