Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.0 35.0 31.2 32.3 18.51 Thousand
12 Feb, 2024 29.1 29.8 29.1 29.8 1005.00
09 Feb, 2024 29.0 29.9 26.0 29.4 2263.00
08 Feb, 2024 30.4 31.0 30.3 30.3 452.00
07 Feb, 2024 30.0 30.0 30.0 30.0 -
06 Feb, 2024 29.6 30.0 29.6 30.0 101.00
05 Feb, 2024 30.5 30.5 29.8 30.0 466.00
02 Feb, 2024 30.2 31.0 30.2 30.2 137.00
01 Feb, 2024 30.2 30.2 30.0 30.2 696.00
31 Jan, 2024 31.8 31.8 31.0 31.0 314.00