SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 31.8 | 31.8 | 30.6 | 30.6 | 289.00 |
12 Jan, 2024 | 30.5 | 36.0 | 30.5 | 31.4 | 9040.00 |
11 Jan, 2024 | 31.4 | 31.4 | 31.2 | 31.2 | 7.00 |
10 Jan, 2024 | 31.5 | 31.5 | 30.9 | 30.9 | 28.00 |
09 Jan, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 6.00 |
08 Jan, 2024 | 30.4 | 31.4 | 30.4 | 30.9 | 805.00 |
05 Jan, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 20.00 |
04 Jan, 2024 | 29.4 | 30.1 | 29.4 | 30.0 | 1954.00 |
03 Jan, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | - |
02 Jan, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | - |
PRCNF
7229
3484
CRTTF
NMT
FMCQF