Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 29.8 30.5 29.7 29.7 706.00
28 Dec, 2023 30.3 30.7 29.7 30.1 259.00
27 Dec, 2023 29.7 32.0 29.7 31.2 2016.00
22 Dec, 2023 29.8 29.8 29.3 29.3 311.00
21 Dec, 2023 29.3 29.3 29.2 29.2 150.00
20 Dec, 2023 29.6 29.7 29.0 29.7 2073.00
19 Dec, 2023 30.1 30.1 29.7 30.0 1825.00
18 Dec, 2023 30.2 30.2 30.2 30.2 19.00
15 Dec, 2023 30.7 30.8 30.6 30.6 55.00
14 Dec, 2023 30.6 32.1 30.0 32.1 658.00