Fram Skandinavien AB (FRAM-B.ST)
SEK 6.65
(5.56%)
SEK 6.65
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 31.2 | 31.8 | 31.2 | 31.8 | 70.00 |
| 20 Sep, 2023 | 31.7 | 31.9 | 30.9 | 31.9 | 1417.00 |
| 19 Sep, 2023 | 31.8 | 32.4 | 31.8 | 32.4 | 1200.00 |
| 18 Sep, 2023 | 31.5 | 31.5 | 30.9 | 31.5 | 1265.00 |
| 15 Sep, 2023 | 32.6 | 32.6 | 31.9 | 31.9 | 500.00 |
| 14 Sep, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 25.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF