SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 30.2 | 31.0 | 29.9 | 31.0 | 1992.00 |
28 Nov, 2023 | 30.1 | 30.7 | 29.5 | 30.6 | 3941.00 |
27 Nov, 2023 | 30.5 | 30.5 | 29.9 | 30.1 | 520.00 |
24 Nov, 2023 | 31.1 | 31.1 | 31.0 | 31.0 | 46.00 |
23 Nov, 2023 | 30.5 | 30.6 | 30.5 | 30.6 | 861.00 |
22 Nov, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | - |
21 Nov, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | 33.00 |
20 Nov, 2023 | 31.1 | 31.1 | 30.2 | 30.6 | 1494.00 |
17 Nov, 2023 | 32.0 | 32.0 | 31.6 | 31.6 | 475.00 |
16 Nov, 2023 | 32.2 | 32.2 | 32.2 | 32.2 | - |
PRCNF
7229
3484
CRTTF
NMT
FMCQF