SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 26.4 | 26.8 | 26.4 | 26.8 | 5078.00 |
06 May, 2024 | 26.2 | 26.4 | 26.0 | 26.4 | 1123.00 |
03 May, 2024 | 26.4 | 27.2 | 26.4 | 26.8 | 1483.00 |
02 May, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 50.00 |
29 Apr, 2024 | 25.0 | 26.8 | 25.0 | 26.8 | 2204.00 |
26 Apr, 2024 | 25.2 | 25.6 | 25.0 | 25.0 | 6489.00 |
25 Apr, 2024 | 25.8 | 26.0 | 25.0 | 26.0 | 7287.00 |
24 Apr, 2024 | 26.4 | 26.6 | 26.2 | 26.2 | 5731.00 |
23 Apr, 2024 | 27.4 | 27.4 | 26.4 | 26.4 | 2304.00 |
22 Apr, 2024 | 28.8 | 28.8 | 27.8 | 27.8 | 855.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF