Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.6 26.8 26.6 26.8 163.00
08 May, 2024 26.4 26.8 26.4 26.8 5078.00
06 May, 2024 26.2 26.4 26.0 26.4 1123.00
03 May, 2024 26.4 27.2 26.4 26.8 1483.00
02 May, 2024 26.4 26.4 26.4 26.4 50.00
29 Apr, 2024 25.0 26.8 25.0 26.8 2204.00
26 Apr, 2024 25.2 25.6 25.0 25.0 6489.00
25 Apr, 2024 25.8 26.0 25.0 26.0 7287.00
24 Apr, 2024 26.4 26.6 26.2 26.2 5731.00
23 Apr, 2024 27.4 27.4 26.4 26.4 2304.00