SEK 6.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 1000.00 |
01 Oct, 2024 | 12.1 | 12.3 | 11.0 | 11.4 | 4103.00 |
30 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 1010.00 |
27 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
26 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 2.00 |
25 Sep, 2024 | 12.4 | 12.4 | 12.2 | 12.4 | 623.00 |
24 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 401.00 |
23 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 1221.00 |
20 Sep, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 200.00 |
19 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 111.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF