Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 29 Oct, 2024 | 8.25 | 8.25 | 7.25 | 8.15 | 11.6 Thousand |
| 28 Oct, 2024 | 8.3 | 8.3 | 8.15 | 8.25 | 321.00 |
| 25 Oct, 2024 | 8.75 | 8.9 | 8.3 | 8.3 | 1262.00 |
| 24 Oct, 2024 | 8.75 | 8.95 | 8.45 | 8.6 | 1787.00 |
| 23 Oct, 2024 | 9.25 | 9.25 | 8.4 | 8.6 | 6620.00 |
| 22 Oct, 2024 | 9.65 | 9.7 | 9.4 | 9.4 | 2186.00 |
| 21 Oct, 2024 | 9.85 | 9.9 | 9.65 | 9.9 | 1815.00 |
| 18 Oct, 2024 | 10.3 | 10.3 | 10.0 | 10.1 | 3358.00 |
| 17 Oct, 2024 | 10.9 | 10.9 | 10.5 | 10.5 | 1676.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF