Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 21 Nov, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 1392.00 |
| 20 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 18 Nov, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 778.00 |
| 15 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 186.00 |
| 14 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 182.00 |
| 13 Nov, 2024 | 8.8 | 8.8 | 8.5 | 8.5 | 191.00 |
| 12 Nov, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 80.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF