Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 1600.00 |
| 06 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1601.00 |
| 05 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 04 Dec, 2024 | 8.05 | 8.2 | 8.0 | 8.2 | 8110.00 |
| 03 Dec, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 107.00 |
| 02 Dec, 2024 | 7.8 | 7.95 | 7.6 | 7.95 | 6188.00 |
| 29 Nov, 2024 | 7.6 | 8.0 | 7.6 | 8.0 | 4198.00 |
| 28 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 27 Nov, 2024 | 7.7 | 7.85 | 7.55 | 7.55 | 737.00 |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
PRCNF
7229
3484
CRTTF
NMT
FMCQF