Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.0 | 9.0 | 8.4 | 8.8 | 2020.00 |
| 08 Nov, 2024 | 8.3 | 8.9 | 7.7 | 8.65 | 6761.00 |
| 07 Nov, 2024 | 7.85 | 8.15 | 7.7 | 8.15 | 1058.00 |
| 06 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 77.00 |
| 05 Nov, 2024 | 8.45 | 8.45 | 7.65 | 7.85 | 7207.00 |
| 04 Nov, 2024 | 8.2 | 9.0 | 8.2 | 8.45 | 4293.00 |
| 01 Nov, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 261.00 |
| 31 Oct, 2024 | 8.15 | 8.2 | 7.95 | 8.2 | 3121.00 |
| 30 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 29 Oct, 2024 | 8.25 | 8.25 | 7.25 | 8.15 | 11.6 Thousand |
PRCNF
7229
3484
CRTTF
NMT
FMCQF