Fram Skandinavien AB (FRAM-B.ST)
SEK 6.5
(-2.26%)
SEK 6.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | 1116.00 |
| 13 Jan, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 |
| 10 Jan, 2025 | 8.7 | 8.95 | 8.7 | 8.95 | 2263.00 |
| 09 Jan, 2025 | 8.45 | 9.0 | 8.1 | 8.8 | 10.85 Thousand |
| 08 Jan, 2025 | 8.15 | 8.15 | 7.95 | 8.0 | 70.00 |
| 07 Jan, 2025 | 8.3 | 8.7 | 7.85 | 8.15 | 18.35 Thousand |
| 03 Jan, 2025 | 8.15 | 8.6 | 7.7 | 8.2 | 35.04 Thousand |
| 02 Jan, 2025 | 7.55 | 8.3 | 7.5 | 8.3 | 6430.00 |
| 30 Dec, 2024 | 7.8 | 10.0 | 7.1 | 7.45 | 21.75 Thousand |
| 27 Dec, 2024 | 7.65 | 7.8 | 7.5 | 7.75 | 8724.00 |
PRCNF
7229
3484
CRTTF
NMT
FMCQF