Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.0 | 31.9 | 30.8 | 31.6 | 14.97 Thousand |
| 04 Mar, 2024 | 31.9 | 32.1 | 31.0 | 32.0 | 26.67 Thousand |
| 01 Mar, 2024 | 32.1 | 33.1 | 31.8 | 31.9 | 35.82 Thousand |
| 29 Feb, 2024 | 31.6 | 33.8 | 31.2 | 33.1 | 34.08 Thousand |
| 28 Feb, 2024 | 31.3 | 31.6 | 30.9 | 31.6 | 15.15 Thousand |
| 27 Feb, 2024 | 30.6 | 31.4 | 29.7 | 31.3 | 37.13 Thousand |
| 26 Feb, 2024 | 29.9 | 31.2 | 29.9 | 30.6 | 41.84 Thousand |
| 23 Feb, 2024 | 30.1 | 30.3 | 29.9 | 29.9 | 31.8 Thousand |
| 22 Feb, 2024 | 30.0 | 30.7 | 29.3 | 30.3 | 54.08 Thousand |
| 21 Feb, 2024 | 29.5 | 29.5 | 28.9 | 29.4 | 10.75 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA