Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 29.3 | 29.6 | 28.5 | 29.4 | 16.51 Thousand |
| 18 Mar, 2024 | 29.5 | 29.5 | 29.0 | 29.4 | 33.28 Thousand |
| 15 Mar, 2024 | 30.5 | 30.5 | 29.0 | 29.5 | 50.39 Thousand |
| 14 Mar, 2024 | 30.2 | 30.7 | 30.2 | 30.5 | 8547.00 |
| 13 Mar, 2024 | 30.1 | 31.5 | 30.0 | 30.0 | 13.45 Thousand |
| 12 Mar, 2024 | 29.9 | 30.4 | 29.0 | 30.1 | 22.61 Thousand |
| 11 Mar, 2024 | 30.0 | 30.1 | 29.7 | 29.7 | 23.56 Thousand |
| 08 Mar, 2024 | 30.3 | 30.4 | 29.7 | 30.0 | 27.31 Thousand |
| 07 Mar, 2024 | 31.2 | 31.2 | 30.3 | 30.3 | 21.57 Thousand |
| 06 Mar, 2024 | 31.4 | 31.6 | 30.8 | 31.2 | 7270.00 |
ESOCF
006805
3003
HVRRF
600390
INTA