Fractal Gaming Group AB (publ) (FRACTL.ST)

SEK 35.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 40.35 40.4 40.0 40.4 3128.00
18 Jun, 2025 40.45 40.45 40.05 40.05 3071.00
17 Jun, 2025 37.45 39.15 37.45 39.1 787.00
16 Jun, 2025 38.7 38.95 38.7 38.95 495.00
13 Jun, 2025 38.45 39.05 38.45 39.0 8890.00
12 Jun, 2025 39.55 39.7 39.2 39.7 8931.00
11 Jun, 2025 38.85 39.75 38.6 38.95 29.25 Thousand
10 Jun, 2025 39.95 40.0 38.8 39.9 5078.00
09 Jun, 2025 39.8 40.7 39.65 40.6 54.19 Thousand
05 Jun, 2025 38.65 39.85 38.65 39.85 5077.00