SEK 35.45
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 40.35 | 40.4 | 40.0 | 40.4 | 3128.00 |
18 Jun, 2025 | 40.45 | 40.45 | 40.05 | 40.05 | 3071.00 |
17 Jun, 2025 | 37.45 | 39.15 | 37.45 | 39.1 | 787.00 |
16 Jun, 2025 | 38.7 | 38.95 | 38.7 | 38.95 | 495.00 |
13 Jun, 2025 | 38.45 | 39.05 | 38.45 | 39.0 | 8890.00 |
12 Jun, 2025 | 39.55 | 39.7 | 39.2 | 39.7 | 8931.00 |
11 Jun, 2025 | 38.85 | 39.75 | 38.6 | 38.95 | 29.25 Thousand |
10 Jun, 2025 | 39.95 | 40.0 | 38.8 | 39.9 | 5078.00 |
09 Jun, 2025 | 39.8 | 40.7 | 39.65 | 40.6 | 54.19 Thousand |
05 Jun, 2025 | 38.65 | 39.85 | 38.65 | 39.85 | 5077.00 |
ESOCF
006805
3003
HVRRF
600390
INTA