Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38.45 | 38.8 | 38.45 | 38.55 | 484.00 |
| 12 Jun, 2025 | 39.55 | 39.7 | 39.55 | 39.7 | 2561.00 |
| 11 Jun, 2025 | 38.85 | 39.65 | 38.85 | 39.65 | 1493.00 |
| 10 Jun, 2025 | 39.95 | 40.0 | 39.9 | 40.0 | 261.00 |
| 09 Jun, 2025 | 39.8 | 39.8 | 39.65 | 39.8 | 2443.00 |
| 05 Jun, 2025 | 38.65 | 39.85 | 38.65 | 39.85 | 5077.00 |
| 04 Jun, 2025 | 39.1 | 39.25 | 38.3 | 38.3 | 10.57 Thousand |
| 03 Jun, 2025 | 36.9 | 39.0 | 36.2 | 38.3 | 115.68 Thousand |
| 02 Jun, 2025 | 36.9 | 36.9 | 36.15 | 36.5 | 6140.00 |
| 30 May, 2025 | 36.55 | 37.5 | 36.35 | 36.4 | 44.69 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA