Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 37.9 | 38.45 | 37.4 | 37.85 | 19.09 Thousand |
| 13 May, 2025 | 37.5 | 38.55 | 37.1 | 38.25 | 28.78 Thousand |
| 12 May, 2025 | 36.9 | 37.6 | 35.85 | 37.0 | 45.16 Thousand |
| 09 May, 2025 | 36.65 | 36.65 | 34.85 | 36.3 | 174.22 Thousand |
| 08 May, 2025 | 38.35 | 38.35 | 35.0 | 36.65 | 226.82 Thousand |
| 07 May, 2025 | 35.95 | 37.0 | 35.05 | 35.05 | 25.13 Thousand |
| 06 May, 2025 | 32.85 | 36.25 | 32.85 | 35.35 | 16.13 Thousand |
| 05 May, 2025 | 35.4 | 36.1 | 34.5 | 36.0 | 21.43 Thousand |
| 02 May, 2025 | 35.7 | 35.9 | 35.0 | 35.45 | 34.42 Thousand |
| 30 Apr, 2025 | 36.15 | 36.15 | 34.85 | 35.3 | 2347.00 |
ESOCF
006805
3003
HVRRF
600390
INTA