Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 32.85 | 36.25 | 32.85 | 35.35 | 16.13 Thousand |
| 05 May, 2025 | 35.4 | 36.1 | 34.5 | 36.0 | 21.43 Thousand |
| 02 May, 2025 | 35.7 | 35.9 | 35.0 | 35.45 | 34.42 Thousand |
| 30 Apr, 2025 | 36.15 | 36.15 | 34.85 | 35.3 | 2347.00 |
| 29 Apr, 2025 | 35.95 | 36.9 | 32.5 | 36.35 | 21.39 Thousand |
| 28 Apr, 2025 | 35.3 | 37.95 | 34.6 | 35.95 | 13.47 Thousand |
| 25 Apr, 2025 | 33.95 | 37.0 | 33.55 | 36.0 | 18.76 Thousand |
| 24 Apr, 2025 | 34.0 | 34.7 | 33.35 | 33.95 | 22.86 Thousand |
| 23 Apr, 2025 | 32.0 | 33.95 | 31.9 | 33.7 | 34.47 Thousand |
| 22 Apr, 2025 | 33.8 | 38.6 | 32.4 | 32.4 | 14.02 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA