Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 37.0 | 37.5 | 35.8 | 35.9 | 18 Thousand |
| 02 Apr, 2025 | 38.4 | 38.4 | 37.5 | 37.9 | 11.9 Thousand |
| 01 Apr, 2025 | 38.0 | 38.4 | 37.6 | 38.0 | 4313.00 |
| 31 Mar, 2025 | 38.4 | 38.5 | 37.1 | 37.6 | 6733.00 |
| 28 Mar, 2025 | 38.2 | 38.7 | 38.1 | 38.4 | 11.72 Thousand |
| 27 Mar, 2025 | 37.6 | 38.5 | 37.1 | 37.8 | 18.98 Thousand |
| 26 Mar, 2025 | 37.6 | 38.2 | 37.2 | 38.1 | 7338.00 |
| 25 Mar, 2025 | 37.8 | 38.4 | 37.5 | 38.4 | 11.48 Thousand |
| 24 Mar, 2025 | 37.5 | 37.8 | 37.5 | 37.7 | 2942.00 |
| 21 Mar, 2025 | 37.4 | 37.5 | 37.0 | 37.5 | 4306.00 |
ESOCF
006805
3003
HVRRF
600390
INTA