Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 37.1 | 38.5 | 37.1 | 37.3 | 23.16 Thousand |
| 05 Mar, 2025 | 36.8 | 37.3 | 36.7 | 37.0 | 14.72 Thousand |
| 04 Mar, 2025 | 37.0 | 37.7 | 36.5 | 36.9 | 105.3 Thousand |
| 03 Mar, 2025 | 37.4 | 37.9 | 36.7 | 37.3 | 123.63 Thousand |
| 28 Feb, 2025 | 37.4 | 37.9 | 37.2 | 37.5 | 14.82 Thousand |
| 27 Feb, 2025 | 37.7 | 37.8 | 36.9 | 37.5 | 7050.00 |
| 26 Feb, 2025 | 37.9 | 37.9 | 36.5 | 37.1 | 54.95 Thousand |
| 25 Feb, 2025 | 38.1 | 38.1 | 37.4 | 37.9 | 29.08 Thousand |
| 24 Feb, 2025 | 38.2 | 38.3 | 37.3 | 38.2 | 22.12 Thousand |
| 21 Feb, 2025 | 37.3 | 38.1 | 37.2 | 37.6 | 32.53 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA