Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 38.8 | 43.0 | 36.8 | 39.7 | 210.55 Thousand |
| 05 Feb, 2025 | 34.9 | 35.1 | 34.8 | 35.1 | 30.84 Thousand |
| 04 Feb, 2025 | 36.0 | 36.4 | 34.1 | 34.7 | 8806.00 |
| 03 Feb, 2025 | 33.6 | 35.1 | 33.0 | 35.1 | 56.31 Thousand |
| 31 Jan, 2025 | 35.5 | 35.5 | 35.0 | 35.3 | 18.98 Thousand |
| 30 Jan, 2025 | 35.0 | 35.7 | 34.4 | 35.2 | 42.5 Thousand |
| 29 Jan, 2025 | 34.5 | 35.1 | 34.4 | 34.7 | 42.75 Thousand |
| 28 Jan, 2025 | 34.2 | 34.8 | 33.7 | 34.3 | 18.75 Thousand |
| 27 Jan, 2025 | 34.8 | 35.9 | 33.6 | 33.7 | 30.44 Thousand |
| 24 Jan, 2025 | 34.0 | 34.9 | 33.5 | 34.2 | 94.69 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA