Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 33.5 | 34.0 | 33.4 | 34.0 | 5875.00 |
| 22 Jan, 2025 | 33.5 | 33.6 | 33.2 | 33.4 | 862.00 |
| 21 Jan, 2025 | 34.0 | 34.0 | 33.0 | 33.8 | 6451.00 |
| 20 Jan, 2025 | 34.0 | 34.3 | 32.9 | 32.9 | 10.89 Thousand |
| 17 Jan, 2025 | 34.2 | 34.4 | 34.0 | 34.0 | 6429.00 |
| 16 Jan, 2025 | 35.0 | 35.5 | 34.3 | 34.7 | 5836.00 |
| 15 Jan, 2025 | 34.2 | 34.9 | 34.2 | 34.7 | 4052.00 |
| 14 Jan, 2025 | 34.3 | 34.5 | 33.9 | 34.2 | 6881.00 |
| 13 Jan, 2025 | 34.7 | 35.0 | 34.1 | 34.2 | 34.12 Thousand |
| 10 Jan, 2025 | 35.6 | 35.6 | 34.4 | 34.8 | 26.1 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA