Fractal Gaming Group AB (publ) (FRACTL.ST)

SEK 35.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.0 38.0 37.4 37.4 17.1 Thousand
19 Feb, 2025 37.5 38.5 37.4 38.1 14.6 Thousand
18 Feb, 2025 37.7 38.4 36.9 37.9 31.32 Thousand
17 Feb, 2025 37.1 38.1 36.9 38.0 74.72 Thousand
14 Feb, 2025 37.6 38.0 37.0 37.2 7928.00
13 Feb, 2025 37.1 38.1 37.1 37.7 23.47 Thousand
12 Feb, 2025 38.0 38.0 37.1 37.6 16.94 Thousand
11 Feb, 2025 38.4 38.4 37.5 38.0 7801.00
10 Feb, 2025 38.0 38.5 37.3 37.7 37.46 Thousand
07 Feb, 2025 40.0 40.0 37.6 38.7 42.81 Thousand