Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 35.1 | 35.5 | 34.8 | 35.4 | 11.15 Thousand |
| 08 Jan, 2025 | 36.1 | 37.0 | 34.3 | 35.3 | 36.19 Thousand |
| 07 Jan, 2025 | 35.3 | 36.9 | 35.3 | 36.0 | 48.29 Thousand |
| 03 Jan, 2025 | 34.4 | 35.9 | 34.4 | 35.8 | 14.06 Thousand |
| 02 Jan, 2025 | 33.2 | 35.0 | 32.7 | 34.8 | 35.25 Thousand |
| 30 Dec, 2024 | 32.8 | 34.2 | 32.5 | 33.6 | 21.45 Thousand |
| 27 Dec, 2024 | 30.0 | 32.6 | 30.0 | 32.6 | 83.03 Thousand |
| 23 Dec, 2024 | 31.2 | 32.0 | 30.5 | 30.8 | 14.63 Thousand |
| 20 Dec, 2024 | 30.2 | 31.5 | 30.0 | 31.4 | 18.97 Thousand |
| 19 Dec, 2024 | 30.9 | 30.9 | 30.2 | 30.5 | 21.71 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA