Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 31.4 | 31.9 | 30.9 | 31.0 | 10.03 Thousand |
| 03 Dec, 2024 | 31.6 | 32.2 | 31.3 | 31.4 | 3906.00 |
| 02 Dec, 2024 | 31.0 | 31.9 | 31.0 | 31.5 | 11.78 Thousand |
| 29 Nov, 2024 | 31.3 | 31.7 | 31.3 | 31.7 | 6107.00 |
| 28 Nov, 2024 | 31.0 | 31.6 | 30.9 | 31.6 | 12.41 Thousand |
| 27 Nov, 2024 | 31.4 | 31.8 | 31.0 | 31.1 | 15.79 Thousand |
| 26 Nov, 2024 | 32.1 | 32.1 | 31.3 | 31.8 | 2008.00 |
| 25 Nov, 2024 | 31.7 | 32.5 | 31.7 | 32.1 | 136.38 Thousand |
| 22 Nov, 2024 | 31.9 | 32.3 | 31.4 | 31.7 | 7712.00 |
| 21 Nov, 2024 | 31.7 | 32.2 | 31.6 | 31.9 | 1324.00 |
ESOCF
006805
3003
HVRRF
600390
INTA