Fractal Gaming Group AB (publ) (FRACTL.ST)

SEK 35.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 31.1 32.5 31.1 32.3 7364.00
19 Nov, 2024 31.8 32.0 31.4 31.6 9228.00
18 Nov, 2024 31.6 32.3 31.5 31.9 10.93 Thousand
15 Nov, 2024 31.7 32.5 31.5 32.4 12.4 Thousand
14 Nov, 2024 32.1 32.5 30.9 32.0 7724.00
13 Nov, 2024 32.6 33.3 32.2 32.5 62.76 Thousand
12 Nov, 2024 32.6 33.1 32.6 32.7 314.13 Thousand
11 Nov, 2024 33.5 34.6 33.5 33.9 8122.00
08 Nov, 2024 32.8 34.0 32.7 34.0 6183.00
07 Nov, 2024 33.8 33.9 32.4 33.4 27.64 Thousand