Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 32.6 | 34.0 | 32.6 | 34.0 | 80.38 Thousand |
| 05 Nov, 2024 | 33.9 | 34.2 | 33.7 | 33.7 | 17.93 Thousand |
| 04 Nov, 2024 | 34.2 | 34.7 | 33.8 | 34.2 | 21.38 Thousand |
| 01 Nov, 2024 | 33.5 | 34.2 | 33.5 | 33.8 | 3383.00 |
| 31 Oct, 2024 | 33.8 | 34.7 | 33.8 | 33.9 | 24.84 Thousand |
| 30 Oct, 2024 | 33.1 | 34.1 | 33.1 | 33.8 | 46.69 Thousand |
| 29 Oct, 2024 | 33.5 | 34.1 | 33.0 | 33.7 | 71 Thousand |
| 28 Oct, 2024 | 34.0 | 34.5 | 33.4 | 33.6 | 49.74 Thousand |
| 25 Oct, 2024 | 34.2 | 34.8 | 33.7 | 34.0 | 59.77 Thousand |
| 24 Oct, 2024 | 32.5 | 34.5 | 32.5 | 34.2 | 168.18 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA