Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.3 | 33.6 | 32.5 | 33.2 | 154.85 Thousand |
| 08 Oct, 2024 | 33.4 | 33.7 | 33.1 | 33.3 | 8958.00 |
| 07 Oct, 2024 | 33.8 | 34.5 | 33.5 | 33.5 | 47.89 Thousand |
| 04 Oct, 2024 | 35.0 | 35.0 | 33.8 | 33.8 | 117.3 Thousand |
| 03 Oct, 2024 | 34.8 | 35.0 | 34.6 | 34.9 | 4789.00 |
| 02 Oct, 2024 | 34.4 | 35.0 | 34.4 | 34.6 | 13.13 Thousand |
| 01 Oct, 2024 | 35.0 | 35.8 | 34.5 | 34.5 | 24.15 Thousand |
| 30 Sep, 2024 | 35.1 | 35.1 | 34.4 | 35.0 | 15.78 Thousand |
| 27 Sep, 2024 | 35.2 | 35.2 | 34.6 | 35.0 | 9935.00 |
| 26 Sep, 2024 | 34.8 | 35.9 | 34.1 | 35.2 | 47.64 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA