Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 33.7 | 34.0 | 33.4 | 34.0 | 5163.00 |
| 10 Sep, 2024 | 34.2 | 34.7 | 33.2 | 33.6 | 30.42 Thousand |
| 09 Sep, 2024 | 33.7 | 34.2 | 33.0 | 34.2 | 28.94 Thousand |
| 06 Sep, 2024 | 33.3 | 34.1 | 33.3 | 33.7 | 4038.00 |
| 05 Sep, 2024 | 32.8 | 34.6 | 32.8 | 34.1 | 24.55 Thousand |
| 04 Sep, 2024 | 34.5 | 34.5 | 32.9 | 33.4 | 33.7 Thousand |
| 03 Sep, 2024 | 33.9 | 34.3 | 32.8 | 33.4 | 56.53 Thousand |
| 02 Sep, 2024 | 33.1 | 33.9 | 33.1 | 33.9 | 9779.00 |
| 30 Aug, 2024 | 33.8 | 34.8 | 33.0 | 33.1 | 40.77 Thousand |
| 29 Aug, 2024 | 34.2 | 34.3 | 33.5 | 34.3 | 89.03 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA