Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 34.4 | 35.0 | 34.4 | 34.7 | 12.96 Thousand |
| 24 Sep, 2024 | 34.3 | 34.6 | 34.1 | 34.4 | 18.36 Thousand |
| 23 Sep, 2024 | 34.6 | 34.9 | 34.3 | 34.3 | 38.16 Thousand |
| 20 Sep, 2024 | 33.9 | 34.7 | 33.8 | 34.3 | 236.83 Thousand |
| 19 Sep, 2024 | 34.3 | 34.5 | 33.8 | 34.1 | 61.84 Thousand |
| 18 Sep, 2024 | 34.5 | 34.7 | 33.9 | 34.2 | 110.51 Thousand |
| 17 Sep, 2024 | 33.6 | 34.7 | 33.5 | 34.4 | 195.85 Thousand |
| 16 Sep, 2024 | 33.9 | 34.2 | 33.5 | 33.6 | 18.99 Thousand |
| 13 Sep, 2024 | 34.4 | 34.5 | 33.5 | 33.9 | 8907.00 |
| 12 Sep, 2024 | 33.9 | 34.0 | 33.6 | 33.9 | 12.27 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA