Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.7 | 40.8 | 39.1 | 40.6 | 11.3 Thousand |
| 13 Aug, 2024 | 39.2 | 40.2 | 38.9 | 39.7 | 11.96 Thousand |
| 12 Aug, 2024 | 40.8 | 40.8 | 39.5 | 39.8 | 3772.00 |
| 09 Aug, 2024 | 39.4 | 40.3 | 38.7 | 40.3 | 25.07 Thousand |
| 08 Aug, 2024 | 39.8 | 39.8 | 38.9 | 39.4 | 6727.00 |
| 07 Aug, 2024 | 38.4 | 39.5 | 38.0 | 39.5 | 7830.00 |
| 06 Aug, 2024 | 37.5 | 38.7 | 37.0 | 38.4 | 10.19 Thousand |
| 05 Aug, 2024 | 37.0 | 38.0 | 36.4 | 37.5 | 95.29 Thousand |
| 02 Aug, 2024 | 37.9 | 41.2 | 37.9 | 38.9 | 30.1 Thousand |
| 01 Aug, 2024 | 42.3 | 42.3 | 40.8 | 40.9 | 9567.00 |
ESOCF
006805
3003
HVRRF
600390
INTA