Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 42.7 | 42.7 | 41.7 | 42.0 | 7748.00 |
| 16 Jul, 2024 | 42.9 | 42.9 | 41.9 | 42.7 | 17.02 Thousand |
| 15 Jul, 2024 | 42.6 | 42.6 | 41.9 | 42.2 | 4303.00 |
| 12 Jul, 2024 | 41.0 | 42.7 | 41.0 | 42.7 | 12.87 Thousand |
| 11 Jul, 2024 | 41.4 | 42.1 | 41.0 | 41.6 | 14.8 Thousand |
| 10 Jul, 2024 | 41.6 | 41.8 | 40.6 | 41.7 | 30.46 Thousand |
| 09 Jul, 2024 | 42.4 | 42.8 | 41.1 | 41.6 | 16.49 Thousand |
| 08 Jul, 2024 | 41.7 | 42.4 | 41.1 | 42.4 | 12.6 Thousand |
| 05 Jul, 2024 | 41.0 | 41.9 | 40.7 | 41.7 | 29.39 Thousand |
| 04 Jul, 2024 | 41.8 | 41.9 | 40.5 | 41.0 | 17.55 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA