Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 43.8 | 43.8 | 41.5 | 43.1 | 97.6 Thousand |
| 17 Jun, 2024 | 42.8 | 44.1 | 42.0 | 43.9 | 33.88 Thousand |
| 14 Jun, 2024 | 42.8 | 44.2 | 42.3 | 42.8 | 49.93 Thousand |
| 13 Jun, 2024 | 43.3 | 44.3 | 42.5 | 43.3 | 55.04 Thousand |
| 12 Jun, 2024 | 43.8 | 45.2 | 42.1 | 43.9 | 49.35 Thousand |
| 11 Jun, 2024 | 45.9 | 45.9 | 43.1 | 44.2 | 32.57 Thousand |
| 10 Jun, 2024 | 44.6 | 46.0 | 43.2 | 45.9 | 71.53 Thousand |
| 07 Jun, 2024 | 43.0 | 44.6 | 42.7 | 44.3 | 45.02 Thousand |
| 05 Jun, 2024 | 41.3 | 43.4 | 41.3 | 42.4 | 22.55 Thousand |
| 04 Jun, 2024 | 41.1 | 41.5 | 41.1 | 41.2 | 5618.00 |
ESOCF
006805
3003
HVRRF
600390
INTA