Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 38.5 | 39.7 | 37.9 | 37.9 | 29.61 Thousand |
| 17 May, 2024 | 38.6 | 39.2 | 37.9 | 38.3 | 145.63 Thousand |
| 16 May, 2024 | 38.0 | 38.0 | 37.5 | 37.9 | 7839.00 |
| 15 May, 2024 | 37.8 | 38.4 | 37.5 | 38.0 | 75.11 Thousand |
| 14 May, 2024 | 36.7 | 37.9 | 36.5 | 37.9 | 25.31 Thousand |
| 13 May, 2024 | 36.2 | 36.7 | 35.6 | 36.7 | 38.27 Thousand |
| 10 May, 2024 | 36.3 | 37.2 | 36.2 | 36.4 | 14.79 Thousand |
| 08 May, 2024 | 36.6 | 36.6 | 36.1 | 36.2 | 9374.00 |
| 07 May, 2024 | 36.2 | 36.5 | 35.5 | 36.5 | 226.23 Thousand |
| 06 May, 2024 | 34.5 | 35.9 | 34.1 | 35.9 | 37.68 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA