Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 34.5 | 35.2 | 34.1 | 34.5 | 84.25 Thousand |
| 02 May, 2024 | 35.1 | 35.6 | 34.5 | 34.5 | 87.11 Thousand |
| 30 Apr, 2024 | 35.0 | 35.5 | 34.8 | 34.9 | 54.97 Thousand |
| 29 Apr, 2024 | 35.5 | 35.5 | 34.7 | 34.7 | 62.48 Thousand |
| 26 Apr, 2024 | 36.0 | 36.9 | 34.7 | 35.6 | 34.59 Thousand |
| 25 Apr, 2024 | 34.3 | 36.4 | 34.3 | 36.0 | 290.75 Thousand |
| 24 Apr, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 14.14 Thousand |
| 23 Apr, 2024 | 32.0 | 32.0 | 31.5 | 32.0 | 11.17 Thousand |
| 22 Apr, 2024 | 31.4 | 33.8 | 31.4 | 31.8 | 17.71 Thousand |
| 19 Apr, 2024 | 31.9 | 32.1 | 31.1 | 31.4 | 27.77 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA