Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31.4 | 32.0 | 31.4 | 31.4 | 112.64 Thousand |
| 03 Apr, 2024 | 31.1 | 31.6 | 31.1 | 31.4 | 12.34 Thousand |
| 02 Apr, 2024 | 31.4 | 31.6 | 31.0 | 31.1 | 24.14 Thousand |
| 28 Mar, 2024 | 31.6 | 31.8 | 31.4 | 31.8 | 17.05 Thousand |
| 27 Mar, 2024 | 31.2 | 32.1 | 31.1 | 31.6 | 16.56 Thousand |
| 26 Mar, 2024 | 30.4 | 31.5 | 30.3 | 31.2 | 143.34 Thousand |
| 25 Mar, 2024 | 29.8 | 31.3 | 29.6 | 30.3 | 50.64 Thousand |
| 22 Mar, 2024 | 29.8 | 30.8 | 29.4 | 30.1 | 40.68 Thousand |
| 21 Mar, 2024 | 29.4 | 30.1 | 29.3 | 29.4 | 18.91 Thousand |
| 20 Mar, 2024 | 29.4 | 30.0 | 29.1 | 29.4 | 28.35 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA