Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 41.9 | 41.9 | 40.9 | 41.6 | 23.4 Thousand |
| 02 Jul, 2024 | 41.5 | 41.9 | 40.3 | 41.9 | 18.02 Thousand |
| 01 Jul, 2024 | 41.5 | 42.0 | 40.2 | 40.9 | 41.15 Thousand |
| 28 Jun, 2024 | 40.8 | 41.0 | 39.3 | 40.8 | 22.08 Thousand |
| 27 Jun, 2024 | 41.8 | 41.8 | 39.3 | 40.2 | 72.65 Thousand |
| 26 Jun, 2024 | 41.6 | 42.0 | 41.3 | 41.4 | 12.54 Thousand |
| 25 Jun, 2024 | 43.0 | 43.0 | 41.7 | 42.2 | 24.73 Thousand |
| 24 Jun, 2024 | 42.9 | 43.4 | 41.6 | 42.9 | 17.98 Thousand |
| 20 Jun, 2024 | 41.7 | 43.6 | 41.1 | 43.0 | 25.1 Thousand |
| 19 Jun, 2024 | 43.0 | 43.3 | 41.2 | 41.7 | 27.81 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA