Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.0 | 30.0 | 28.5 | 29.1 | 38.38 Thousand |
| 19 Feb, 2024 | 29.1 | 29.5 | 28.7 | 29.5 | 31.16 Thousand |
| 16 Feb, 2024 | 29.6 | 30.0 | 29.0 | 29.1 | 55.25 Thousand |
| 15 Feb, 2024 | 30.1 | 30.1 | 29.0 | 29.5 | 27.37 Thousand |
| 14 Feb, 2024 | 29.1 | 30.7 | 28.6 | 30.2 | 78.14 Thousand |
| 13 Feb, 2024 | 29.7 | 29.8 | 28.8 | 29.2 | 59.96 Thousand |
| 12 Feb, 2024 | 30.5 | 30.6 | 29.7 | 29.8 | 55.66 Thousand |
| 09 Feb, 2024 | 28.7 | 30.7 | 28.1 | 30.7 | 504.44 Thousand |
| 08 Feb, 2024 | 33.3 | 33.3 | 28.4 | 29.2 | 685.27 Thousand |
| 07 Feb, 2024 | 35.6 | 35.9 | 35.4 | 35.6 | 53.02 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA