Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 35.0 | 35.9 | 34.5 | 35.6 | 55.96 Thousand |
| 05 Feb, 2024 | 34.6 | 35.5 | 34.2 | 34.7 | 53.02 Thousand |
| 02 Feb, 2024 | 35.6 | 35.6 | 34.4 | 34.6 | 46.76 Thousand |
| 01 Feb, 2024 | 35.2 | 36.4 | 35.2 | 35.6 | 232.87 Thousand |
| 31 Jan, 2024 | 36.2 | 36.2 | 35.0 | 35.2 | 62.14 Thousand |
| 30 Jan, 2024 | 36.0 | 36.5 | 35.5 | 36.2 | 98.9 Thousand |
| 29 Jan, 2024 | 35.3 | 35.4 | 34.9 | 35.4 | 61.44 Thousand |
| 26 Jan, 2024 | 34.2 | 35.9 | 34.1 | 35.3 | 92.9 Thousand |
| 25 Jan, 2024 | 34.4 | 34.6 | 33.8 | 34.2 | 14.86 Thousand |
| 24 Jan, 2024 | 33.6 | 34.4 | 33.3 | 34.4 | 24.7 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA