Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 33.5 | 33.7 | 32.3 | 33.4 | 78.28 Thousand |
| 08 Jan, 2024 | 34.5 | 34.5 | 33.4 | 33.5 | 105.24 Thousand |
| 05 Jan, 2024 | 35.1 | 35.1 | 34.7 | 34.8 | 16.53 Thousand |
| 04 Jan, 2024 | 35.1 | 35.5 | 34.9 | 35.1 | 90.97 Thousand |
| 03 Jan, 2024 | 34.6 | 35.4 | 34.3 | 35.1 | 46.8 Thousand |
| 02 Jan, 2024 | 35.5 | 36.0 | 34.4 | 34.6 | 85.88 Thousand |
| 29 Dec, 2023 | 34.7 | 36.0 | 34.7 | 34.9 | 95.06 Thousand |
| 28 Dec, 2023 | 34.2 | 35.8 | 34.2 | 34.6 | 42.68 Thousand |
| 27 Dec, 2023 | 33.8 | 34.5 | 33.1 | 34.2 | 23.55 Thousand |
| 22 Dec, 2023 | 34.5 | 34.5 | 33.2 | 33.8 | 64.57 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA