Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 35.7 | 36.3 | 35.5 | 35.8 | 37.29 Thousand |
| 06 Dec, 2023 | 36.8 | 36.8 | 35.7 | 35.7 | 18.57 Thousand |
| 05 Dec, 2023 | 35.8 | 36.5 | 35.7 | 36.2 | 26.48 Thousand |
| 04 Dec, 2023 | 36.7 | 36.7 | 35.8 | 35.8 | 18.46 Thousand |
| 01 Dec, 2023 | 36.6 | 37.3 | 36.4 | 36.7 | 17.87 Thousand |
| 30 Nov, 2023 | 37.3 | 37.3 | 36.3 | 37.0 | 121.57 Thousand |
| 29 Nov, 2023 | 37.0 | 37.6 | 36.6 | 37.0 | 7022.00 |
| 28 Nov, 2023 | 36.7 | 38.0 | 36.0 | 37.0 | 20.74 Thousand |
| 27 Nov, 2023 | 37.3 | 37.3 | 36.5 | 36.7 | 14.92 Thousand |
| 24 Nov, 2023 | 37.5 | 37.5 | 36.4 | 36.5 | 17.7 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA