Fractal Gaming Group AB (publ) (FRACTL.ST)

SEK 35.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.6 37.2 33.6 37.1 17.69 Thousand
08 Nov, 2023 33.9 34.5 33.8 33.9 4032.00
07 Nov, 2023 33.5 34.2 33.2 33.8 21.81 Thousand
06 Nov, 2023 33.7 33.9 33.2 33.9 2188.00
03 Nov, 2023 33.5 33.8 33.2 33.7 4702.00
02 Nov, 2023 33.6 34.3 33.4 33.5 5318.00
01 Nov, 2023 34.1 34.3 33.6 33.6 3941.00
31 Oct, 2023 33.6 34.3 33.6 34.0 1214.00
30 Oct, 2023 33.8 34.5 33.6 33.6 38.06 Thousand
27 Oct, 2023 34.0 34.2 33.5 33.8 7369.00