Fractal Gaming Group AB (publ) (FRACTL.ST)

SEK 35.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 35.0 35.8 34.0 34.0 40.18 Thousand
25 Oct, 2023 34.0 34.8 33.8 34.8 6875.00
24 Oct, 2023 33.6 34.0 33.6 34.0 3594.00
23 Oct, 2023 34.5 34.8 33.4 33.4 14.9 Thousand
20 Oct, 2023 33.9 34.8 33.9 34.5 1308.00
19 Oct, 2023 33.8 34.7 33.8 34.1 7211.00
18 Oct, 2023 33.9 34.5 33.8 33.8 7209.00
17 Oct, 2023 33.8 34.5 33.7 33.9 5382.00
16 Oct, 2023 34.6 34.6 33.4 33.8 6592.00
13 Oct, 2023 35.5 35.5 34.4 34.8 9506.00