Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 34.9 | 35.6 | 34.7 | 35.5 | 3369.00 |
| 11 Oct, 2023 | 36.1 | 36.2 | 34.8 | 34.9 | 75.84 Thousand |
| 10 Oct, 2023 | 36.0 | 36.7 | 35.7 | 36.1 | 5977.00 |
| 09 Oct, 2023 | 35.5 | 35.9 | 35.2 | 35.7 | 7620.00 |
| 06 Oct, 2023 | 35.4 | 35.4 | 35.1 | 35.4 | 6868.00 |
| 05 Oct, 2023 | 35.3 | 35.8 | 35.3 | 35.5 | 7732.00 |
| 04 Oct, 2023 | 35.8 | 36.5 | 35.3 | 35.3 | 7658.00 |
| 03 Oct, 2023 | 35.1 | 36.8 | 34.9 | 35.5 | 13.96 Thousand |
| 02 Oct, 2023 | 34.8 | 35.3 | 34.6 | 35.1 | 6381.00 |
| 29 Sep, 2023 | 34.5 | 35.4 | 34.5 | 34.8 | 9011.00 |
ESOCF
006805
3003
HVRRF
600390
INTA