Fractal Gaming Group AB (publ) (FRACTL.ST)
SEK 35.45
(0.42%)
SEK 35.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 34.5 | 34.7 | 34.2 | 34.2 | 56.89 Thousand |
| 20 Dec, 2023 | 36.5 | 36.5 | 34.5 | 34.6 | 154.4 Thousand |
| 19 Dec, 2023 | 35.1 | 36.1 | 35.0 | 35.0 | 118.19 Thousand |
| 18 Dec, 2023 | 34.5 | 35.0 | 34.5 | 35.0 | 60.38 Thousand |
| 15 Dec, 2023 | 34.5 | 36.5 | 34.4 | 34.5 | 4.27 Million |
| 14 Dec, 2023 | 35.5 | 35.7 | 34.6 | 34.9 | 25.62 Thousand |
| 13 Dec, 2023 | 35.1 | 35.2 | 34.3 | 34.7 | 42.87 Thousand |
| 12 Dec, 2023 | 34.5 | 34.9 | 34.3 | 34.3 | 42.18 Thousand |
| 11 Dec, 2023 | 35.0 | 35.6 | 34.7 | 34.9 | 24.33 Thousand |
| 08 Dec, 2023 | 35.8 | 35.8 | 34.5 | 34.9 | 47.37 Thousand |
ESOCF
006805
3003
HVRRF
600390
INTA